Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,892,600 |
3 Jul 2024 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 4,262,300 |
2 Jul 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Jul 2024 | SGD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,526,900 |
28 Jun 2024 | SGD | 0.022 | 0.022 | 0.018 | 0.019 | 0.019 | +0.005 (+35.71%) | 6,539,600 |
27 Jun 2024 | SGD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 315,000 |
26 Jun 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,000 |
25 Jun 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,000 |
24 Jun 2024 | SGD | 0.013 | 0.019 | 0.013 | 0.016 | 0.016 | +0.005 (+45.45%) | 1,549,900 |
21 Jun 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
20 Jun 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,100 |
18 Jun 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 36,900 |
14 Jun 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200,000 |
12 Jun 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 76,300 |
10 Jun 2024 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 6,000 |
7 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 51,000 |
4 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.013 | 0.016 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 119,900 |
30 May 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 500,000 |
29 May 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |