Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,760,300 |
14 Apr 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 4,200 |
13 Apr 2021 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 301,000 |
12 Apr 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,018,100 |
9 Apr 2021 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 369,600 |
8 Apr 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 240,000 |
6 Apr 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 200,000 |
5 Apr 2021 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,422,100 |
1 Apr 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 170,000 |
31 Mar 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,120,600 |
30 Mar 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 570,000 |
29 Mar 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,134,300 |
26 Mar 2021 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
25 Mar 2021 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 447,500 |
24 Mar 2021 | SGD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 10,079,200 |
23 Mar 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 491,100 |
22 Mar 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 435,000 |
19 Mar 2021 | SGD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,671,200 |
18 Mar 2021 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 4,059,900 |
17 Mar 2021 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,201,900 |
16 Mar 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,927,100 |
15 Mar 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 400,000 |
12 Mar 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,641,100 |
11 Mar 2021 | SGD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,000,100 |
10 Mar 2021 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 5,803,800 |
9 Mar 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 255,000 |
8 Mar 2021 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 872,600 |