Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 845,200 |
4 Mar 2021 | SGD | 0.028 | 0.037 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 42,963,300 |
3 Mar 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,131,600 |
2 Mar 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 23,170,100 |
1 Mar 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,458,900 |
25 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 300,000 |
22 Feb 2021 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 745,400 |
19 Feb 2021 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 5,246,700 |
18 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 600,000 |
16 Feb 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 565,200 |
15 Feb 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,115,300 |
9 Feb 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 462,800 |
8 Feb 2021 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 610,000 |
5 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 280,000 |
4 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 789,900 |
3 Feb 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 700,000 |
2 Feb 2021 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 3,718,000 |
1 Feb 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 921,200 |
29 Jan 2021 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,074,000 |
28 Jan 2021 | SGD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,722,100 |
27 Jan 2021 | SGD | 0.025 | 0.032 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 27,247,100 |
26 Jan 2021 | SGD | 0.024 | 0.026 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,679,100 |
25 Jan 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 60,000 |
22 Jan 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 337,900 |