Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,763,000 |
7 Dec 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 100,000 |
4 Dec 2020 | SGD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 655,400 |
3 Dec 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 850,300 |
2 Dec 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 190,100 |
1 Dec 2020 | SGD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 998,600 |
30 Nov 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 300,000 |
27 Nov 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 348,200 |
25 Nov 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Nov 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 100,000 |
23 Nov 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 320,000 |
20 Nov 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 120,000 |
19 Nov 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 348,100 |
18 Nov 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Nov 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
16 Nov 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 700,100 |
13 Nov 2020 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,111,100 |
12 Nov 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Nov 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 810,100 |
10 Nov 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 500,000 |
9 Nov 2020 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,825,000 |
6 Nov 2020 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 545,600 |
5 Nov 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,100,100 |
4 Nov 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 988,200 |
3 Nov 2020 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 698,600 |
2 Nov 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 248,900 |
30 Oct 2020 | SGD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 625,200 |
29 Oct 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 300,100 |
28 Oct 2020 | SGD | 0.024 | 0.026 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 3,298,100 |