Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 637,800 |
26 Oct 2020 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,044,200 |
23 Oct 2020 | SGD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 2,387,200 |
22 Oct 2020 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 382,900 |
21 Oct 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 620,000 |
20 Oct 2020 | SGD | 0.024 | 0.027 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 6,568,200 |
19 Oct 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
16 Oct 2020 | SGD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 330,000 |
15 Oct 2020 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 115,000 |
14 Oct 2020 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 4,127,700 |
13 Oct 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,359,900 |
12 Oct 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 660,700 |
9 Oct 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 400,100 |
8 Oct 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,930,300 |
7 Oct 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 442,900 |
6 Oct 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 620,300 |
5 Oct 2020 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 2,335,600 |
2 Oct 2020 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 887,900 |
1 Oct 2020 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,524,400 |
30 Sep 2020 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 600,000 |
29 Sep 2020 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,180,000 |
28 Sep 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 850,200 |
25 Sep 2020 | SGD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 9,729,000 |
24 Sep 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,035,400 |
22 Sep 2020 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 471,000 |
21 Sep 2020 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 529,900 |
18 Sep 2020 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 412,000 |
17 Sep 2020 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 499,100 |
16 Sep 2020 | SGD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 549,600 |