Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 801,000 |
14 Sep 2020 | SGD | 0.024 | 0.025 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,808,300 |
11 Sep 2020 | SGD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,826,900 |
10 Sep 2020 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 1,703,500 |
9 Sep 2020 | SGD | 0.024 | 0.026 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,042,600 |
8 Sep 2020 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,130,200 |
7 Sep 2020 | SGD | 0.031 | 0.033 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 20,232,600 |
4 Sep 2020 | SGD | 0.02 | 0.029 | 0.019 | 0.027 | 0.027 | +0.004 (+17.39%) | 18,128,400 |
3 Sep 2020 | SGD | 0.022 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,314,700 |
2 Sep 2020 | SGD | 0.025 | 0.026 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 9,182,700 |
1 Sep 2020 | SGD | 0.018 | 0.03 | 0.018 | 0.024 | 0.024 | +0.007 (+41.18%) | 35,672,700 |
31 Aug 2020 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 518,300 |
28 Aug 2020 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 887,200 |
27 Aug 2020 | SGD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,453,000 |
26 Aug 2020 | SGD | 0.018 | 0.023 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 14,248,900 |
25 Aug 2020 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 100 |
24 Aug 2020 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 170,200 |
21 Aug 2020 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,500,300 |
20 Aug 2020 | SGD | 0.017 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,758,000 |
19 Aug 2020 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 15,100 |
18 Aug 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 100 |
17 Aug 2020 | SGD | 0.019 | 0.019 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,946,100 |
14 Aug 2020 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 902,100 |
13 Aug 2020 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 413,500 |
12 Aug 2020 | SGD | 0.016 | 0.019 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,446,600 |
11 Aug 2020 | SGD | 0.016 | 0.023 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,355,200 |
7 Aug 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 100,100 |
6 Aug 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 100 |
5 Aug 2020 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,427,100 |
4 Aug 2020 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 549,900 |