Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400,200 |
29 Jul 2020 | SGD | 0.023 | 0.023 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 1,798,500 |
28 Jul 2020 | SGD | 0.017 | 0.021 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 451,400 |
27 Jul 2020 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 30,100 |
24 Jul 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.022 | 0.022 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 1,219,600 |
22 Jul 2020 | SGD | 0.023 | 0.023 | 0.017 | 0.02 | 0.02 | -0.001 (-4.76%) | 520,300 |
21 Jul 2020 | SGD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | -0.001 (-4.55%) | 100,100 |
20 Jul 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.018 | 0.025 | 0.016 | 0.022 | 0.022 | +0.004 (+22.22%) | 200,200 |
16 Jul 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 200,000 |
15 Jul 2020 | SGD | 0.017 | 0.023 | 0.016 | 0.023 | 0.023 | +0.003 (+15%) | 100,100 |
14 Jul 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.017 | 0.027 | 0.017 | 0.02 | 0.02 | -0.004 (-16.67%) | 75,100 |
9 Jul 2020 | SGD | 0.03 | 0.03 | 0.02 | 0.024 | 0.024 | -0.004 (-14.29%) | 75,200 |
8 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 100 |
26 Jun 2020 | SGD | 0.024 | 0.025 | 0.02 | 0.025 | 0.025 | +0.009 (+56.25%) | 800 |
25 Jun 2020 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 40,000 |
24 Jun 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+38.89%) | 100 |
22 Jun 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.024 | 0.027 | 0.015 | 0.018 | 0.018 | -0.01 (-35.71%) | 146,600 |
18 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |