Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 100 |
16 Jun 2020 | SGD | 0.023 | 0.024 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 347,600 |
15 Jun 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 100 |
12 Jun 2020 | SGD | 0.017 | 0.025 | 0.017 | 0.024 | 0.024 | 0.0 (0.0%) | 302,200 |
11 Jun 2020 | SGD | 0.028 | 0.028 | 0.018 | 0.024 | 0.024 | -0.003 (-11.11%) | 295,400 |
10 Jun 2020 | SGD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | +0.005 (+22.73%) | 100,100 |
9 Jun 2020 | SGD | 0.03 | 0.034 | 0.022 | 0.022 | 0.022 | -0.01 (-31.25%) | 2,336,300 |
8 Jun 2020 | SGD | 0.029 | 0.037 | 0.029 | 0.032 | 0.032 | +0.005 (+18.52%) | 12,628,300 |
5 Jun 2020 | SGD | 0.021 | 0.029 | 0.021 | 0.027 | 0.027 | +0.007 (+35%) | 15,837,800 |
4 Jun 2020 | SGD | 0.029 | 0.029 | 0.017 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,551,000 |
3 Jun 2020 | SGD | 0.013 | 0.024 | 0.012 | 0.022 | 0.022 | +0.011 (+100%) | 14,297,900 |
2 Jun 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 244,000 |
29 May 2020 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 1,095,000 |
28 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,000,000 |
27 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 236,000 |
8 May 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |