Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Dec 2017 | SGD | 0.035 | 0.049 | 0.034 | 0.049 | 0.049 | +0.011 (+28.95%) | 150,100 |
6 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Dec 2017 | SGD | 0.039 | 0.044 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 20,200 |
30 Nov 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 99,900 |
29 Nov 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.061 | 0.061 | 0.042 | 0.042 | 0.042 | -0.014 (-25.00%) | 30,000 |
27 Nov 2017 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | -0.001 (-1.75%) | 117,000 |
23 Nov 2017 | SGD | 0.045 | 0.057 | 0.045 | 0.057 | 0.057 | +0.013 (+29.55%) | 100,100 |
22 Nov 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.018 (-29.03%) | 2,000 |
20 Nov 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.014 (+29.17%) | 10,100 |
10 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |