Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 242,000 |
20 Feb 2024 | SGD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 207,000 |
19 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100 |
15 Feb 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 106,100 |
14 Feb 2024 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,221,600 |
13 Feb 2024 | SGD | 0.016 | 0.017 | 0.013 | 0.016 | 0.016 | -0.001 (-5.88%) | 420,400 |
9 Feb 2024 | SGD | 0.013 | 0.017 | 0.012 | 0.017 | 0.017 | +0.004 (+30.77%) | 200,200 |
8 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.014 | 0.016 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 72,200 |
6 Feb 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 200,100 |
5 Feb 2024 | SGD | 0.017 | 0.017 | 0.012 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,670,000 |
2 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 62,800 |
29 Jan 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,000,000 |
26 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 50,000 |
19 Jan 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 550,000 |
16 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.023 | 0.024 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 425,700 |
12 Jan 2024 | SGD | 0.021 | 0.026 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 289,400 |
11 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |