Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 600,000 |
2 May 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,062,100 |
24 Apr 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 24,800 |
21 Apr 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Apr 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,054,000 |
17 Apr 2017 | SGD | 0.075 | 0.095 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 388,100 |
13 Apr 2017 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,000,000 |
12 Apr 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 100,000 |
11 Apr 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | +0.008 (+11.11%) | 2,500,000 |
7 Apr 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 3,000 |
28 Mar 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,010,000 |
27 Mar 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 15,000 |
23 Mar 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 978,400 |