Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | SGD | 0.079 | 0.089 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,074,100 |
20 Mar 2017 | SGD | 0.087 | 0.087 | 0.064 | 0.085 | 0.085 | +0.015 (+21.43%) | 41,700 |
17 Mar 2017 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 100 |
16 Mar 2017 | SGD | 0.062 | 0.09 | 0.062 | 0.09 | 0.09 | +0.018 (+25%) | 93,900 |
15 Mar 2017 | SGD | 0.066 | 0.086 | 0.066 | 0.072 | 0.072 | -0.004 (-5.26%) | 40,000 |
14 Mar 2017 | SGD | 0.075 | 0.09 | 0.064 | 0.076 | 0.076 | -0.007 (-8.43%) | 471,800 |
13 Mar 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Mar 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Mar 2017 | SGD | 0.062 | 0.083 | 0.062 | 0.083 | 0.083 | +0.02 (+31.75%) | 21,100 |
6 Mar 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 12,000 |
3 Mar 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.012 (-16.22%) | 47,000 |
1 Mar 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.075 | 0.075 | 0.06 | 0.074 | 0.074 | -0.011 (-12.94%) | 668,300 |
27 Feb 2017 | SGD | 0.061 | 0.085 | 0.061 | 0.085 | 0.085 | +0.02 (+30.77%) | 550,200 |
24 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 462,000 |
21 Feb 2017 | SGD | 0.056 | 0.08 | 0.056 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
20 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2017 | SGD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,750,100 |
13 Feb 2017 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,000 |
10 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |