Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.088 | 0.1 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 10,400 |
9 Oct 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 0.073 | 0.083 | 0.07 | 0.083 | 0.083 | +0.011 (+15.28%) | 430,200 |
7 Oct 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 39,000 |
6 Oct 2015 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.072 | 0.079 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 100,500 |
2 Oct 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.078 | 0.083 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 46,700 |
29 Sep 2015 | SGD | 0.074 | 0.088 | 0.072 | 0.081 | 0.081 | +0.003 (+3.85%) | 82,800 |
28 Sep 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 397,700 |
22 Sep 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 178,100 |
18 Sep 2015 | SGD | 0.082 | 0.095 | 0.082 | 0.09 | 0.09 | +0.005 (+5.88%) | 178,100 |
17 Sep 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 480,000 |
14 Sep 2015 | SGD | 0.085 | 0.086 | 0.079 | 0.086 | 0.086 | 0.0 (0.0%) | 540,300 |
10 Sep 2015 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 6,000 |
9 Sep 2015 | SGD | 0.091 | 0.093 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 319,100 |
8 Sep 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 611,200 |
4 Sep 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |