Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 299,900 |
14 Jul 2015 | SGD | 0.091 | 0.093 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 600,100 |
13 Jul 2015 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 200,000 |
10 Jul 2015 | SGD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 210,400 |
9 Jul 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,068,300 |
7 Jul 2015 | SGD | 0.093 | 0.096 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 500,000 |
6 Jul 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 155,000 |
3 Jul 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 20,400 |
2 Jul 2015 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 81,800 |
1 Jul 2015 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 29,600 |
30 Jun 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 530,000 |
26 Jun 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 70,000 |
25 Jun 2015 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,099,700 |
24 Jun 2015 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 541,000 |
23 Jun 2015 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 1,039,400 |
22 Jun 2015 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 336,000 |
19 Jun 2015 | SGD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,233,100 |
18 Jun 2015 | SGD | 0.1 | 0.102 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,746,600 |
17 Jun 2015 | SGD | 0.099 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 1,436,900 |
16 Jun 2015 | SGD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 1,558,600 |
15 Jun 2015 | SGD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 414,400 |
12 Jun 2015 | SGD | 0.103 | 0.104 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 915,400 |
11 Jun 2015 | SGD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 3,314,900 |
10 Jun 2015 | SGD | 0.1 | 0.105 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 2,885,200 |
9 Jun 2015 | SGD | 0.099 | 0.103 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,704,200 |
8 Jun 2015 | SGD | 0.103 | 0.104 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 842,800 |
5 Jun 2015 | SGD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 841,000 |