Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | SGD | 0.105 | 0.105 | 0.101 | 0.103 | 0.103 | -0.007 (-6.36%) | 1,290,200 |
3 Jun 2015 | SGD | 0.104 | 0.11 | 0.099 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,068,700 |
2 Jun 2015 | SGD | 0.114 | 0.115 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 2,703,100 |
29 May 2015 | SGD | 0.115 | 0.117 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,608,700 |
28 May 2015 | SGD | 0.114 | 0.117 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,370,700 |
27 May 2015 | SGD | 0.117 | 0.119 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 2,441,400 |
26 May 2015 | SGD | 0.121 | 0.122 | 0.114 | 0.116 | 0.116 | -0.005 (-4.13%) | 4,335,500 |
25 May 2015 | SGD | 0.119 | 0.125 | 0.119 | 0.121 | 0.121 | +0.003 (+2.54%) | 7,972,700 |
22 May 2015 | SGD | 0.116 | 0.122 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 3,459,900 |
21 May 2015 | SGD | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 1,970,400 |
20 May 2015 | SGD | 0.124 | 0.124 | 0.117 | 0.122 | 0.122 | -0.002 (-1.61%) | 3,689,700 |
19 May 2015 | SGD | 0.126 | 0.131 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 8,603,400 |
18 May 2015 | SGD | 0.112 | 0.125 | 0.111 | 0.125 | 0.125 | +0.017 (+15.74%) | 18,176,700 |
15 May 2015 | SGD | 0.094 | 0.114 | 0.094 | 0.108 | 0.108 | +0.015 (+16.13%) | 19,474,500 |
14 May 2015 | SGD | 0.091 | 0.099 | 0.086 | 0.093 | 0.093 | +0.002 (+2.20%) | 19,166,000 |
13 May 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.15 | 0.151 | 0.09 | 0.091 | 0.091 | -0.099 (-52.11%) | 22,600,700 |
8 May 2015 | SGD | 0.191 | 0.215 | 0.171 | 0.19 | 0.19 | -0.02 (-9.52%) | 669,500 |
7 May 2015 | SGD | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 1,581,100 |
6 May 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 9,702,200 |
5 May 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 5,560,800 |
4 May 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 7,680,800 |
30 Apr 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 3,448,100 |
29 Apr 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,880,100 |
28 Apr 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 8,423,200 |
27 Apr 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 6,452,400 |
24 Apr 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 6,770,500 |
23 Apr 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 4,436,900 |
22 Apr 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 4,984,500 |