Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 8,426,000 |
20 Apr 2015 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 6,554,400 |
17 Apr 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 7,557,300 |
16 Apr 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 5,046,000 |
15 Apr 2015 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 6,424,700 |
14 Apr 2015 | SGD | 0.23 | 0.24 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 9,384,800 |
13 Apr 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 8,213,000 |
10 Apr 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,955,900 |
9 Apr 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,313,800 |
8 Apr 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,820,500 |
7 Apr 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,153,600 |
6 Apr 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 7,398,700 |
2 Apr 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,939,000 |
1 Apr 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,834,700 |
31 Mar 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,471,500 |
30 Mar 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,368,800 |
27 Mar 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,603,900 |
26 Mar 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,309,700 |
25 Mar 2015 | SGD | 0.24 | 0.24 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 8,312,600 |
24 Mar 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 4,010,700 |
23 Mar 2015 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,335,400 |
20 Mar 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 6,091,500 |
19 Mar 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 6,715,500 |
18 Mar 2015 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,018,700 |
17 Mar 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,483,200 |
16 Mar 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 6,134,800 |
13 Mar 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,856,000 |
12 Mar 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 5,564,300 |
11 Mar 2015 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 5,526,200 |
10 Mar 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,781,700 |