Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,611,000 |
24 Oct 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,130,000 |
23 Oct 2014 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 6,701,000 |
21 Oct 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,028,000 |
20 Oct 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 33,000 |
17 Oct 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 108,000 |
16 Oct 2014 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 5,704,000 |
15 Oct 2014 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,269,000 |
14 Oct 2014 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,300,000 |
13 Oct 2014 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 4,976,000 |
10 Oct 2014 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,433,000 |
9 Oct 2014 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 9,078,000 |
8 Oct 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,474,000 |
7 Oct 2014 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,891,000 |
3 Oct 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,063,000 |
2 Oct 2014 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 7,966,000 |
1 Oct 2014 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,918,000 |
30 Sep 2014 | SGD | 0.2 | 0.215 | 0.198 | 0.21 | 0.21 | +0.011 (+5.53%) | 10,721,000 |
29 Sep 2014 | SGD | 0.21 | 0.21 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 291,000 |
26 Sep 2014 | SGD | 0.2 | 0.205 | 0.193 | 0.205 | 0.205 | +0.005 (+2.50%) | 6,828,000 |
25 Sep 2014 | SGD | 0.185 | 0.21 | 0.167 | 0.2 | 0.2 | +0.015 (+8.11%) | 7,175,000 |
24 Sep 2014 | SGD | 0.205 | 0.205 | 0.184 | 0.185 | 0.185 | -0.02 (-9.76%) | 3,433,000 |
23 Sep 2014 | SGD | 0.24 | 0.265 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 49,728,000 |
22 Sep 2014 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 398,000 |
19 Sep 2014 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 433,000 |
18 Sep 2014 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 339,000 |
17 Sep 2014 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,865,000 |
16 Sep 2014 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,658,000 |
15 Sep 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 360,000 |
12 Sep 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 975,000 |