Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,956,000 |
30 Jul 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,920,000 |
29 Jul 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,286,000 |
25 Jul 2014 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 8,523,000 |
24 Jul 2014 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,210,000 |
23 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 660,000 |
22 Jul 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,001,000 |
21 Jul 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 859,000 |
18 Jul 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 537,000 |
17 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,828,000 |
16 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 202,000 |
15 Jul 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 245,000 |
14 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 745,000 |
11 Jul 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 264,000 |
10 Jul 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 603,000 |
9 Jul 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,347,000 |
8 Jul 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 266,000 |
7 Jul 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,097,000 |
4 Jul 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,214,000 |
3 Jul 2014 | SGD | 0.192 | 0.205 | 0.192 | 0.2 | 0.2 | +0.008 (+4.17%) | 8,049,000 |
2 Jul 2014 | SGD | 0.182 | 0.192 | 0.18 | 0.192 | 0.192 | +0.011 (+6.08%) | 5,430,000 |
1 Jul 2014 | SGD | 0.176 | 0.182 | 0.171 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,147,000 |
30 Jun 2014 | SGD | 0.183 | 0.183 | 0.174 | 0.18 | 0.18 | -0.001 (-0.55%) | 715,000 |
27 Jun 2014 | SGD | 0.182 | 0.183 | 0.178 | 0.181 | 0.181 | -0.001 (-0.55%) | 757,000 |
26 Jun 2014 | SGD | 0.177 | 0.182 | 0.176 | 0.182 | 0.182 | 0.0 (0.0%) | 34,000 |
25 Jun 2014 | SGD | 0.183 | 0.185 | 0.179 | 0.182 | 0.182 | -0.002 (-1.09%) | 681,000 |
24 Jun 2014 | SGD | 0.179 | 0.185 | 0.178 | 0.184 | 0.184 | +0.001 (+0.55%) | 986,000 |
23 Jun 2014 | SGD | 0.187 | 0.187 | 0.177 | 0.183 | 0.183 | -0.003 (-1.61%) | 782,000 |
20 Jun 2014 | SGD | 0.187 | 0.187 | 0.178 | 0.186 | 0.186 | +0.001 (+0.54%) | 469,000 |
19 Jun 2014 | SGD | 0.188 | 0.189 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 254,000 |