Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | SGD | 0.186 | 0.187 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 460,000 |
17 Jun 2014 | SGD | 0.182 | 0.188 | 0.177 | 0.184 | 0.184 | +0.001 (+0.55%) | 1,462,000 |
16 Jun 2014 | SGD | 0.171 | 0.183 | 0.165 | 0.183 | 0.183 | +0.012 (+7.02%) | 2,274,000 |
13 Jun 2014 | SGD | 0.176 | 0.176 | 0.167 | 0.171 | 0.171 | -0.001 (-0.58%) | 291,000 |
12 Jun 2014 | SGD | 0.177 | 0.177 | 0.165 | 0.172 | 0.172 | -0.006 (-3.37%) | 253,000 |
11 Jun 2014 | SGD | 0.171 | 0.178 | 0.164 | 0.178 | 0.178 | 0.0 (0.0%) | 229,000 |
10 Jun 2014 | SGD | 0.185 | 0.191 | 0.173 | 0.178 | 0.178 | -0.003 (-1.66%) | 2,988,000 |
9 Jun 2014 | SGD | 0.17 | 0.183 | 0.165 | 0.181 | 0.181 | +0.018 (+11.04%) | 2,781,000 |
6 Jun 2014 | SGD | 0.156 | 0.163 | 0.128 | 0.163 | 0.163 | +0.004 (+2.52%) | 1,794,000 |
5 Jun 2014 | SGD | 0.195 | 0.195 | 0.155 | 0.159 | 0.159 | -0.029 (-15.43%) | 2,545,000 |
4 Jun 2014 | SGD | 0.2 | 0.2 | 0.188 | 0.188 | 0.188 | -0.011 (-5.53%) | 1,195,000 |
3 Jun 2014 | SGD | 0.205 | 0.21 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 6,796,000 |
2 Jun 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 208,000 |
30 May 2014 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 5,827,000 |
29 May 2014 | SGD | 0.197 | 0.197 | 0.189 | 0.192 | 0.192 | -0.003 (-1.54%) | 1,864,000 |
28 May 2014 | SGD | 0.197 | 0.2 | 0.188 | 0.195 | 0.195 | 0.0 (0.0%) | 2,586,000 |
27 May 2014 | SGD | 0.197 | 0.197 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 198,000 |
26 May 2014 | SGD | 0.2 | 0.205 | 0.195 | 0.198 | 0.198 | -0.007 (-3.41%) | 2,994,000 |
23 May 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,251,000 |
21 May 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,719,000 |
20 May 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 359,000 |
19 May 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 256,000 |
16 May 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,094,000 |
15 May 2014 | SGD | 0.196 | 0.205 | 0.196 | 0.205 | 0.205 | +0.007 (+3.54%) | 4,098,000 |
14 May 2014 | SGD | 0.18 | 0.199 | 0.179 | 0.198 | 0.198 | +0.018 (+10.00%) | 1,901,000 |
12 May 2014 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21,000 |
9 May 2014 | SGD | 0.189 | 0.189 | 0.177 | 0.18 | 0.18 | -0.01 (-5.26%) | 334,000 |
8 May 2014 | SGD | 0.19 | 0.193 | 0.184 | 0.19 | 0.19 | -0.004 (-2.06%) | 497,000 |
7 May 2014 | SGD | 0.198 | 0.199 | 0.187 | 0.194 | 0.194 | -0.003 (-1.52%) | 2,894,000 |