Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | SGD | 0.187 | 0.197 | 0.187 | 0.197 | 0.197 | +0.01 (+5.35%) | 3,291,000 |
5 May 2014 | SGD | 0.186 | 0.187 | 0.184 | 0.187 | 0.187 | +0.001 (+0.54%) | 413,000 |
2 May 2014 | SGD | 0.185 | 0.187 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 884,000 |
30 Apr 2014 | SGD | 0.19 | 0.192 | 0.183 | 0.186 | 0.186 | -0.005 (-2.62%) | 2,669,000 |
29 Apr 2014 | SGD | 0.185 | 0.195 | 0.184 | 0.191 | 0.191 | +0.008 (+4.37%) | 1,147,000 |
28 Apr 2014 | SGD | 0.17 | 0.184 | 0.17 | 0.183 | 0.183 | +0.013 (+7.65%) | 2,818,000 |
25 Apr 2014 | SGD | 0.159 | 0.17 | 0.151 | 0.17 | 0.17 | +0.018 (+11.84%) | 3,147,000 |
24 Apr 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 2,000 |
23 Apr 2014 | SGD | 0.158 | 0.165 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 551,000 |
22 Apr 2014 | SGD | 0.157 | 0.158 | 0.156 | 0.157 | 0.157 | +0.008 (+5.37%) | 530,000 |
21 Apr 2014 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 0.149 | 0.149 | 0.141 | 0.149 | 0.149 | -0.004 (-2.61%) | 256,000 |
16 Apr 2014 | SGD | 0.161 | 0.165 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 258,000 |
15 Apr 2014 | SGD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | +0.015 (+10.34%) | 417,000 |
14 Apr 2014 | SGD | 0.135 | 0.145 | 0.124 | 0.145 | 0.145 | +0.017 (+13.28%) | 293,000 |
11 Apr 2014 | SGD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 124,000 |
10 Apr 2014 | SGD | 0.116 | 0.125 | 0.114 | 0.125 | 0.125 | +0.008 (+6.84%) | 120,000 |
9 Apr 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 50,000 |
3 Apr 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 10,000 |
2 Apr 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 Mar 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.128 | 0.132 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 49,000 |
27 Mar 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 44,000 |
26 Mar 2014 | SGD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.001 (+0.74%) | 148,000 |
25 Mar 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 22,000 |
24 Mar 2014 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 47,000 |