Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | SGD | 0.15 | 0.153 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 342,000 |
20 Mar 2014 | SGD | 0.132 | 0.147 | 0.132 | 0.145 | 0.145 | +0.015 (+11.54%) | 319,000 |
19 Mar 2014 | SGD | 0.127 | 0.13 | 0.119 | 0.13 | 0.13 | +0.008 (+6.56%) | 449,000 |
18 Mar 2014 | SGD | 0.114 | 0.123 | 0.114 | 0.122 | 0.122 | +0.009 (+7.96%) | 152,000 |
17 Mar 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 20,000 |
14 Mar 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 230,000 |
11 Mar 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
10 Mar 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Mar 2014 | SGD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 143,000 |
6 Mar 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Mar 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 27,000 |
4 Mar 2014 | SGD | 0.107 | 0.108 | 0.097 | 0.108 | 0.108 | +0.006 (+5.88%) | 183,000 |
3 Mar 2014 | SGD | 0.102 | 0.102 | 0.099 | 0.102 | 0.102 | -0.018 (-15.00%) | 388,000 |
28 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 1,000 |
17 Feb 2014 | SGD | 0.117 | 0.118 | 0.1 | 0.109 | 0.109 | -0.011 (-9.17%) | 309,000 |
14 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 49,000 |
11 Feb 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |