Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.145 | 0.162 | 0.137 | 0.162 | 0.162 | -0.003 (-1.82%) | 76,000 |
17 Dec 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 50,000 |
16 Dec 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | -0.019 (-10.05%) | 50,000 |
11 Dec 2013 | SGD | 0.148 | 0.189 | 0.148 | 0.189 | 0.189 | +0.039 (+26%) | 53,000 |
10 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 5,000 |
26 Nov 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.135 | 0.147 | 0.133 | 0.147 | 0.147 | +0.009 (+6.52%) | 98,000 |
22 Nov 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.01 (-6.76%) | 101,000 |
20 Nov 2013 | SGD | 0.135 | 0.148 | 0.135 | 0.148 | 0.148 | +0.007 (+4.96%) | 21,000 |
19 Nov 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.013 (-8.44%) | 5,000 |
18 Nov 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 4,000 |
14 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 20,000 |
13 Nov 2013 | SGD | 0.144 | 0.157 | 0.143 | 0.148 | 0.148 | -0.015 (-9.20%) | 83,000 |