Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0.177 | 0.177 | 0.17 | 0.171 | 0.171 | -0.014 (-7.57%) | 152,000 |
26 Sep 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 80,000 |
23 Sep 2013 | SGD | 0.175 | 0.189 | 0.175 | 0.189 | 0.189 | +0.014 (+8.00%) | 253,000 |
20 Sep 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 50,000 |
19 Sep 2013 | SGD | 0.192 | 0.192 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 110,000 |
18 Sep 2013 | SGD | 0.174 | 0.19 | 0.166 | 0.19 | 0.19 | -0.004 (-2.06%) | 89,000 |
17 Sep 2013 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 330,000 |
16 Sep 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | +0.036 (+22.09%) | 7,000 |
9 Sep 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.185 | 0.2 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 11,000 |
5 Sep 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 15,000 |
30 Aug 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
29 Aug 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 45,000 |
28 Aug 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 25,000 |
27 Aug 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.019 (-10.92%) | 33,000 |
26 Aug 2013 | SGD | 0.17 | 0.174 | 0.155 | 0.174 | 0.174 | +0.004 (+2.35%) | 217,000 |
23 Aug 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 30,000 |
22 Aug 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |