Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 30,000 |
3 Jul 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.95%) | 15,000 |
2 Jul 2013 | SGD | 0.19 | 0.192 | 0.16 | 0.187 | 0.187 | +0.013 (+7.47%) | 25,000 |
1 Jul 2013 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.019 (+12.26%) | 1,000 |
27 Jun 2013 | SGD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.055 (-26.19%) | 48,000 |
26 Jun 2013 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 5,000 |
25 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 56,000 |
19 Jun 2013 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 5,000 |
18 Jun 2013 | SGD | 0.173 | 0.186 | 0.172 | 0.186 | 0.186 | +0.006 (+3.33%) | 52,000 |
17 Jun 2013 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 27,000 |
14 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 10,000 |
3 Jun 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,000 |
28 May 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |