Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 300,000 |
22 Feb 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 65,000 |
21 Feb 2013 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 427,000 |
20 Feb 2013 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 349,000 |
19 Feb 2013 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 490,000 |
18 Feb 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 791,000 |
15 Feb 2013 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 181,000 |
14 Feb 2013 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 822,000 |
13 Feb 2013 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,917,000 |
8 Feb 2013 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,162,000 |
7 Feb 2013 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,160,000 |
6 Feb 2013 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,820,000 |
5 Feb 2013 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 2,769,000 |
4 Feb 2013 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 11,630,000 |
1 Feb 2013 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 2,283,000 |
31 Jan 2013 | SGD | 0.235 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 9,514,000 |
30 Jan 2013 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,567,000 |
29 Jan 2013 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,391,000 |
28 Jan 2013 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,153,000 |
25 Jan 2013 | SGD | 0.215 | 0.25 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 55,795,000 |
24 Jan 2013 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.002 (+1.01%) | 32,000 |
23 Jan 2013 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 10,000 |
21 Jan 2013 | SGD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | +0.006 (+3.13%) | 60,000 |
18 Jan 2013 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 4,000 |
16 Jan 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.039 (-16.96%) | 5,000 |