Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.014 | 0.018 | 0.013 | 0.018 | 0.018 | +0.004 (+28.57%) | 200,100 |
18 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 31,000 |
13 Mar 2024 | SGD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 20,000 |
12 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
6 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 700 |
5 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 100 |
4 Mar 2024 | SGD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 238,600 |
1 Mar 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 370,000 |
29 Feb 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.016 | 0.018 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 604,500 |
26 Feb 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 217,100 |
23 Feb 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
22 Feb 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 242,000 |
20 Feb 2024 | SGD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 207,000 |
19 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100 |
15 Feb 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 106,100 |
14 Feb 2024 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,221,600 |
13 Feb 2024 | SGD | 0.016 | 0.017 | 0.013 | 0.016 | 0.016 | -0.001 (-5.88%) | 420,400 |
9 Feb 2024 | SGD | 0.013 | 0.017 | 0.012 | 0.017 | 0.017 | +0.004 (+30.77%) | 200,200 |
8 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.014 | 0.016 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 72,200 |