Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 64,000 |
28 Apr 2014 | SGD | 0.179 | 0.18 | 0.17 | 0.171 | 0.171 | -0.005 (-2.84%) | 558,000 |
25 Apr 2014 | SGD | 0.179 | 0.179 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 376,000 |
24 Apr 2014 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 100,000 |
23 Apr 2014 | SGD | 0.168 | 0.174 | 0.168 | 0.174 | 0.174 | +0.004 (+2.35%) | 133,000 |
22 Apr 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 364,000 |
17 Apr 2014 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 347,000 |
16 Apr 2014 | SGD | 0.175 | 0.175 | 0.17 | 0.174 | 0.174 | -0.001 (-0.57%) | 60,000 |
15 Apr 2014 | SGD | 0.175 | 0.18 | 0.168 | 0.175 | 0.175 | -0.004 (-2.23%) | 637,000 |
14 Apr 2014 | SGD | 0.16 | 0.179 | 0.16 | 0.179 | 0.179 | +0.023 (+14.74%) | 37,000 |
11 Apr 2014 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 22,000 |
10 Apr 2014 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
8 Apr 2014 | SGD | 0.169 | 0.169 | 0.168 | 0.169 | 0.169 | +0.003 (+1.81%) | 150,000 |
7 Apr 2014 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 393,000 |
4 Apr 2014 | SGD | 0.164 | 0.169 | 0.159 | 0.169 | 0.169 | +0.008 (+4.97%) | 69,000 |
3 Apr 2014 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.165 | 0.165 | 0.16 | 0.161 | 0.161 | -0.003 (-1.83%) | 82,000 |
1 Apr 2014 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 154,000 |
31 Mar 2014 | SGD | 0.162 | 0.164 | 0.158 | 0.163 | 0.163 | +0.008 (+5.16%) | 279,000 |
28 Mar 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.158 | 0.158 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 404,000 |
26 Mar 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |