Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 100,000 |
23 Dec 2013 | SGD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 200,000 |
20 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 236,000 |
19 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 112,000 |
18 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
17 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
16 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200,000 |
13 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 325,000 |
11 Dec 2013 | SGD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 92,000 |
10 Dec 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 30,000 |
6 Dec 2013 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 35,000 |
5 Dec 2013 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 84,000 |
4 Dec 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 282,000 |
2 Dec 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 342,000 |
26 Nov 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 200,000 |
25 Nov 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | +0.011 (+7.86%) | 100,000 |
22 Nov 2013 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 65,000 |
21 Nov 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 315,000 |
18 Nov 2013 | SGD | 0.155 | 0.158 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 187,000 |
15 Nov 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 110,000 |
14 Nov 2013 | SGD | 0.159 | 0.16 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 110,000 |
13 Nov 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 110,000 |