Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 700,000 |
27 Sep 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 80,000 |
26 Sep 2013 | SGD | 0.155 | 0.155 | 0.148 | 0.15 | 0.15 | -0.009 (-5.66%) | 504,000 |
25 Sep 2013 | SGD | 0.168 | 0.188 | 0.15 | 0.159 | 0.159 | -0.018 (-10.17%) | 1,060,000 |
24 Sep 2013 | SGD | 0.175 | 0.185 | 0.159 | 0.177 | 0.177 | -0.001 (-0.56%) | 602,000 |
23 Sep 2013 | SGD | 0.169 | 0.18 | 0.166 | 0.178 | 0.178 | +0.012 (+7.23%) | 323,000 |
20 Sep 2013 | SGD | 0.173 | 0.173 | 0.165 | 0.166 | 0.166 | -0.007 (-4.05%) | 220,000 |
19 Sep 2013 | SGD | 0.171 | 0.174 | 0.162 | 0.173 | 0.173 | +0.005 (+2.98%) | 567,000 |
18 Sep 2013 | SGD | 0.174 | 0.175 | 0.165 | 0.168 | 0.168 | +0.006 (+3.70%) | 240,000 |
17 Sep 2013 | SGD | 0.174 | 0.185 | 0.162 | 0.162 | 0.162 | -0.012 (-6.90%) | 409,000 |
16 Sep 2013 | SGD | 0.17 | 0.175 | 0.155 | 0.174 | 0.174 | -0.001 (-0.57%) | 112,000 |
13 Sep 2013 | SGD | 0.199 | 0.2 | 0.155 | 0.175 | 0.175 | -0.023 (-11.62%) | 555,000 |
12 Sep 2013 | SGD | 0.166 | 0.225 | 0.166 | 0.198 | 0.198 | +0.032 (+19.28%) | 1,744,000 |
11 Sep 2013 | SGD | 0.14 | 0.166 | 0.13 | 0.166 | 0.166 | +0.028 (+20.29%) | 2,309,000 |
10 Sep 2013 | SGD | 0.135 | 0.14 | 0.135 | 0.138 | 0.138 | +0.011 (+8.66%) | 51,000 |
9 Sep 2013 | SGD | 0.125 | 0.138 | 0.125 | 0.127 | 0.127 | +0.019 (+17.59%) | 385,000 |
6 Sep 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 37,000,000 |
4 Sep 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.11 | 0.116 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 215,000 |
2 Sep 2013 | SGD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 215,000 |
30 Aug 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.106 | 0.107 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 116,000 |
28 Aug 2013 | SGD | 0.099 | 0.105 | 0.099 | 0.105 | 0.105 | +0.014 (+15.38%) | 80,000 |
27 Aug 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 185,000 |
23 Aug 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 100,000 |
22 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 100,000 |
20 Aug 2013 | SGD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 224,000 |