Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 286,000 |
4 May 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 131,000 |
3 May 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
2 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 116,000 |
27 Apr 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 83,000 |
26 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
25 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
24 Apr 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 65,000 |
21 Apr 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 80,000 |
20 Apr 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 128,000 |
19 Apr 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 316,000 |
18 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 171,000 |
17 Apr 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 31,000 |
13 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 150,000 |
12 Apr 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 160,000 |
11 Apr 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 87,000 |
10 Apr 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 218,000 |
7 Apr 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 66,000 |
6 Apr 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 139,000 |
5 Apr 2006 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 634,000 |
4 Apr 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 395,000 |
3 Apr 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 277,000 |
31 Mar 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 832,000 |
30 Mar 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 783,000 |
29 Mar 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 742,000 |
28 Mar 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 863,000 |
27 Mar 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 822,000 |
24 Mar 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 836,000 |
23 Mar 2006 | SGD | 0.205 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,907,000 |