Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 23,567,400 |
6 Jun 2017 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 15,811,400 |
5 Jun 2017 | SGD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 25,048,900 |
2 Jun 2017 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 23,931,000 |
1 Jun 2017 | SGD | 0.036 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 42,838,500 |
31 May 2017 | SGD | 0.033 | 0.04 | 0.033 | 0.037 | 0.037 | +0.004 (+12.12%) | 135,339,400 |
30 May 2017 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 16,407,400 |
29 May 2017 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 13,290,200 |
26 May 2017 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,145,000 |
25 May 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,355,500 |
24 May 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 13,840,600 |
23 May 2017 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 16,568,900 |
22 May 2017 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 26,773,100 |
19 May 2017 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 15,807,700 |
18 May 2017 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,223,200 |
17 May 2017 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,079,800 |
16 May 2017 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,488,800 |
15 May 2017 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 15,528,300 |
12 May 2017 | SGD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 32,149,300 |
11 May 2017 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 8,739,000 |
9 May 2017 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 13,367,100 |
8 May 2017 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,982,900 |
5 May 2017 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 8,481,000 |
4 May 2017 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 13,792,800 |
3 May 2017 | SGD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 33,914,400 |
2 May 2017 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 8,333,300 |
28 Apr 2017 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,151,300 |
27 Apr 2017 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 12,428,500 |
26 Apr 2017 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 9,297,200 |
25 Apr 2017 | SGD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 30,107,000 |