QT Vascular Recent Share Price (SGX:5I0)

42 Followers SGX:5I0 - QT VASCULAR LTD. QT Vascular
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2017	SGD	0.03	0.03	0.029	0.03	0.03	0.0 (0.0%)	11,004,300
21 Apr 2017	SGD	0.029	0.03	0.028	0.03	0.03	+0.001 (+3.45%)	16,433,900
20 Apr 2017	SGD	0.032	0.032	0.028	0.029	0.029	-0.002 (-6.45%)	18,256,500
19 Apr 2017	SGD	0.033	0.034	0.031	0.031	0.031	-0.001 (-3.13%)	18,003,700
18 Apr 2017	SGD	0.032	0.035	0.032	0.032	0.032	+0.001 (+3.23%)	15,951,000
17 Apr 2017	SGD	0.034	0.035	0.031	0.031	0.031	-0.003 (-8.82%)	12,772,600
13 Apr 2017	SGD	0.036	0.037	0.034	0.034	0.034	-0.003 (-8.11%)	13,461,500
12 Apr 2017	SGD	0.037	0.037	0.035	0.037	0.037	0.0 (0.0%)	12,204,800
11 Apr 2017	SGD	0.039	0.039	0.036	0.037	0.037	-0.002 (-5.13%)	20,110,500
10 Apr 2017	SGD	0.039	0.04	0.038	0.039	0.039	0.0 (0.0%)	19,315,900
7 Apr 2017	SGD	0.038	0.04	0.038	0.039	0.039	+0.001 (+2.63%)	28,950,200
6 Apr 2017	SGD	0.039	0.039	0.037	0.038	0.038	-0.002 (-5%)	30,266,000
5 Apr 2017	SGD	0.041	0.042	0.04	0.04	0.04	-0.001 (-2.44%)	14,338,000
4 Apr 2017	SGD	0.041	0.042	0.041	0.041	0.041	0.0 (0.0%)	10,021,000
3 Apr 2017	SGD	0.041	0.043	0.04	0.041	0.041	0.0 (0.0%)	17,213,900
31 Mar 2017	SGD	0.043	0.044	0.041	0.041	0.041	-0.002 (-4.65%)	18,393,400
30 Mar 2017	SGD	0.044	0.045	0.043	0.043	0.043	-0.001 (-2.27%)	9,831,300
29 Mar 2017	SGD	0.043	0.046	0.043	0.044	0.044	+0.002 (+4.76%)	28,667,800
28 Mar 2017	SGD	0.042	0.043	0.042	0.042	0.042	-0.001 (-2.33%)	6,708,500
27 Mar 2017	SGD	0.044	0.045	0.043	0.043	0.043	-0.001 (-2.27%)	5,966,100
24 Mar 2017	SGD	0.046	0.046	0.041	0.044	0.044	-0.002 (-4.35%)	27,456,300
23 Mar 2017	SGD	0.049	0.05	0.045	0.046	0.046	-0.003 (-6.12%)	24,103,900
22 Mar 2017	SGD	0.05	0.055	0.047	0.049	0.049	+0.003 (+6.52%)	113,630,800
21 Mar 2017	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
20 Mar 2017	SGD	0.048	0.048	0.045	0.046	0.046	-0.002 (-4.17%)	9,833,900
17 Mar 2017	SGD	0.051	0.051	0.048	0.048	0.048	-0.003 (-5.88%)	21,800,400
16 Mar 2017	SGD	0.051	0.053	0.05	0.051	0.051	0.0 (0.0%)	10,952,700
15 Mar 2017	SGD	0.053	0.053	0.05	0.051	0.051	-0.002 (-3.77%)	7,409,400
14 Mar 2017	SGD	0.054	0.054	0.051	0.053	0.053	-0.001 (-1.85%)	16,118,000
13 Mar 2017	SGD	0.055	0.055	0.054	0.054	0.054	-0.001 (-1.82%)	8,072,500

See Xignite Response |