Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 9,830,600 |
9 Mar 2017 | SGD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 17,692,800 |
8 Mar 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 6,346,600 |
7 Mar 2017 | SGD | 0.056 | 0.058 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 14,943,400 |
6 Mar 2017 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 10,821,200 |
3 Mar 2017 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 14,783,400 |
2 Mar 2017 | SGD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 13,379,700 |
1 Mar 2017 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 6,298,700 |
28 Feb 2017 | SGD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 17,891,600 |
27 Feb 2017 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 19,322,000 |
24 Feb 2017 | SGD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 20,889,700 |
23 Feb 2017 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 43,947,800 |
22 Feb 2017 | SGD | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 13,941,600 |
21 Feb 2017 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 15,803,700 |
20 Feb 2017 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 18,029,500 |
17 Feb 2017 | SGD | 0.065 | 0.067 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 48,132,600 |
16 Feb 2017 | SGD | 0.06 | 0.067 | 0.059 | 0.065 | 0.065 | +0.005 (+8.33%) | 141,900,600 |
15 Feb 2017 | SGD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 12,735,600 |
14 Feb 2017 | SGD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 19,273,900 |
13 Feb 2017 | SGD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 54,770,100 |
10 Feb 2017 | SGD | 0.056 | 0.06 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 74,504,500 |
9 Feb 2017 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 19,058,200 |
8 Feb 2017 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 24,501,500 |
7 Feb 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 13,897,800 |
6 Feb 2017 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 21,253,400 |
3 Feb 2017 | SGD | 0.059 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 46,390,300 |
2 Feb 2017 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 16,436,000 |
1 Feb 2017 | SGD | 0.055 | 0.061 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 116,546,500 |
31 Jan 2017 | SGD | 0.062 | 0.062 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 61,633,600 |
27 Jan 2017 | SGD | 0.064 | 0.065 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 37,051,000 |