QT Vascular Recent Share Price (SGX:5I0)

42 Followers SGX:5I0 - QT VASCULAR LTD. QT Vascular
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	SGD	0.103	0.112	0.103	0.11	0.11	+0.008 (+7.84%)	103,333,200
31 Oct 2016	SGD	0.101	0.105	0.1	0.102	0.102	+0.002 (+2.00%)	29,631,300
28 Oct 2016	SGD	0.101	0.101	0.099	0.1	0.1	0.0 (0.0%)	8,980,500
27 Oct 2016	SGD	0.101	0.103	0.099	0.1	0.1	-0.001 (-0.99%)	14,068,900
26 Oct 2016	SGD	0.1	0.102	0.099	0.101	0.101	+0.002 (+2.02%)	12,335,300
25 Oct 2016	SGD	0.101	0.105	0.098	0.099	0.099	-0.003 (-2.94%)	45,588,100
24 Oct 2016	SGD	0.096	0.102	0.096	0.102	0.102	+0.007 (+7.37%)	60,238,900
21 Oct 2016	SGD	0.091	0.096	0.091	0.095	0.095	+0.004 (+4.40%)	18,163,300
20 Oct 2016	SGD	0.092	0.094	0.091	0.091	0.091	0.0 (0.0%)	13,382,100
19 Oct 2016	SGD	0.09	0.092	0.089	0.091	0.091	+0.002 (+2.25%)	12,764,300
18 Oct 2016	SGD	0.087	0.09	0.087	0.089	0.089	+0.002 (+2.30%)	12,712,700
17 Oct 2016	SGD	0.091	0.091	0.087	0.087	0.087	-0.003 (-3.33%)	8,546,600
14 Oct 2016	SGD	0.089	0.092	0.089	0.09	0.09	+0.001 (+1.12%)	5,036,100
13 Oct 2016	SGD	0.092	0.093	0.087	0.089	0.089	-0.003 (-3.26%)	12,610,400
12 Oct 2016	SGD	0.093	0.094	0.092	0.092	0.092	-0.002 (-2.13%)	6,335,200
11 Oct 2016	SGD	0.095	0.099	0.093	0.094	0.094	-0.001 (-1.05%)	47,096,100
10 Oct 2016	SGD	0.091	0.096	0.091	0.095	0.095	+0.004 (+4.40%)	42,340,500
7 Oct 2016	SGD	0.089	0.094	0.088	0.091	0.091	+0.002 (+2.25%)	23,314,100
6 Oct 2016	SGD	0.089	0.09	0.088	0.089	0.089	0.0 (0.0%)	6,603,300
5 Oct 2016	SGD	0.089	0.092	0.089	0.089	0.089	0.0 (0.0%)	9,656,100
4 Oct 2016	SGD	0.089	0.091	0.088	0.089	0.089	0.0 (0.0%)	7,301,800
3 Oct 2016	SGD	0.088	0.092	0.088	0.089	0.089	+0.002 (+2.30%)	42,747,600
30 Sep 2016	SGD	0.081	0.088	0.081	0.087	0.087	+0.004 (+4.82%)	33,918,100
29 Sep 2016	SGD	0.081	0.084	0.081	0.083	0.083	+0.003 (+3.75%)	19,792,500
28 Sep 2016	SGD	0.08	0.081	0.079	0.08	0.08	0.0 (0.0%)	3,831,400
27 Sep 2016	SGD	0.079	0.082	0.078	0.08	0.08	+0.001 (+1.27%)	16,093,300
26 Sep 2016	SGD	0.077	0.08	0.077	0.079	0.079	+0.002 (+2.60%)	3,522,100
23 Sep 2016	SGD	0.079	0.079	0.077	0.077	0.077	-0.001 (-1.28%)	4,347,900
22 Sep 2016	SGD	0.08	0.08	0.078	0.078	0.078	-0.002 (-2.50%)	3,987,500
21 Sep 2016	SGD	0.079	0.081	0.079	0.08	0.08	+0.001 (+1.27%)	7,420,500

See Xignite Response |