Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | SGD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,521,000 |
12 Jan 2015 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,162,000 |
9 Jan 2015 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,631,000 |
8 Jan 2015 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,610,000 |
7 Jan 2015 | SGD | 0.325 | 0.36 | 0.32 | 0.355 | 0.355 | +0.035 (+10.94%) | 14,770,000 |
6 Jan 2015 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,241,000 |
5 Jan 2015 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 11,801,000 |
2 Jan 2015 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 5,711,000 |
31 Dec 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 530,000 |
30 Dec 2014 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 306,000 |
29 Dec 2014 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,349,000 |
26 Dec 2014 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,994,000 |
24 Dec 2014 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,905,000 |
23 Dec 2014 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 882,000 |
22 Dec 2014 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 804,000 |
19 Dec 2014 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,053,000 |
18 Dec 2014 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,839,000 |
17 Dec 2014 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,363,000 |
16 Dec 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,084,000 |
15 Dec 2014 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,376,000 |
12 Dec 2014 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,075,000 |
11 Dec 2014 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,891,000 |
10 Dec 2014 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.025 (+9.43%) | 9,466,000 |
9 Dec 2014 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,360,000 |
8 Dec 2014 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,257,000 |
5 Dec 2014 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,804,000 |
4 Dec 2014 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,290,000 |
3 Dec 2014 | SGD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,702,000 |
2 Dec 2014 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 3,216,000 |
1 Dec 2014 | SGD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 5,272,000 |