Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,085,000 |
15 Oct 2014 | SGD | 0.355 | 0.355 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 3,747,000 |
14 Oct 2014 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,802,000 |
13 Oct 2014 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,016,000 |
10 Oct 2014 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,016,000 |
9 Oct 2014 | SGD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,930,000 |
8 Oct 2014 | SGD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 9,177,000 |
7 Oct 2014 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,638,000 |
3 Oct 2014 | SGD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 2,540,000 |
2 Oct 2014 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 2,311,000 |
1 Oct 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,306,000 |
30 Sep 2014 | SGD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,184,000 |
29 Sep 2014 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,629,000 |
26 Sep 2014 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,743,000 |
25 Sep 2014 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 8,564,000 |
24 Sep 2014 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,008,000 |
23 Sep 2014 | SGD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 8,986,000 |
22 Sep 2014 | SGD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | +0.03 (+7.79%) | 23,048,000 |
19 Sep 2014 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 7,305,000 |
18 Sep 2014 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,615,000 |
17 Sep 2014 | SGD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,824,000 |
16 Sep 2014 | SGD | 0.4 | 0.405 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 7,886,000 |
15 Sep 2014 | SGD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 10,537,000 |
12 Sep 2014 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,192,000 |
11 Sep 2014 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 4,504,000 |
10 Sep 2014 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 6,517,000 |
9 Sep 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,433,000 |
8 Sep 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,186,000 |
5 Sep 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,696,000 |
4 Sep 2014 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 5,956,000 |