Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,474,000 |
2 Sep 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,587,000 |
1 Sep 2014 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,457,000 |
29 Aug 2014 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,612,000 |
28 Aug 2014 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,819,000 |
27 Aug 2014 | SGD | 0.46 | 0.48 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 16,251,000 |
26 Aug 2014 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,823,000 |
25 Aug 2014 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,983,000 |
22 Aug 2014 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,275,000 |
21 Aug 2014 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,013,000 |
20 Aug 2014 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,895,000 |
19 Aug 2014 | SGD | 0.47 | 0.485 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 10,087,000 |
18 Aug 2014 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,521,000 |
15 Aug 2014 | SGD | 0.455 | 0.475 | 0.445 | 0.47 | 0.47 | +0.015 (+3.30%) | 19,214,000 |
14 Aug 2014 | SGD | 0.445 | 0.465 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 8,305,000 |
13 Aug 2014 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,392,000 |
12 Aug 2014 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 2,239,000 |
11 Aug 2014 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,307,000 |
8 Aug 2014 | SGD | 0.45 | 0.455 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 5,768,000 |
7 Aug 2014 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 7,330,000 |
6 Aug 2014 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,161,000 |
5 Aug 2014 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,174,000 |
4 Aug 2014 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,228,000 |
1 Aug 2014 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,419,000 |
31 Jul 2014 | SGD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,105,000 |
30 Jul 2014 | SGD | 0.495 | 0.51 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 14,354,000 |
29 Jul 2014 | SGD | 0.495 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 2,111,000 |
25 Jul 2014 | SGD | 0.52 | 0.525 | 0.49 | 0.5 | 0.5 | -0.015 (-2.91%) | 11,569,000 |
24 Jul 2014 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 15,228,000 |
23 Jul 2014 | SGD | 0.505 | 0.515 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 13,369,000 |