Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | SGD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | +0.035 (+7.53%) | 15,821,000 |
21 Jul 2014 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,657,000 |
18 Jul 2014 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,766,000 |
17 Jul 2014 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,240,000 |
16 Jul 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,603,000 |
15 Jul 2014 | SGD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,344,000 |
14 Jul 2014 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,301,000 |
11 Jul 2014 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 3,573,000 |
10 Jul 2014 | SGD | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 9,141,000 |
9 Jul 2014 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 9,795,000 |
8 Jul 2014 | SGD | 0.485 | 0.505 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 10,457,000 |
7 Jul 2014 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 6,562,000 |
4 Jul 2014 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,564,000 |
3 Jul 2014 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,981,000 |
2 Jul 2014 | SGD | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 10,326,000 |
1 Jul 2014 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 3,382,000 |
30 Jun 2014 | SGD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,938,000 |
27 Jun 2014 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 10,431,000 |
26 Jun 2014 | SGD | 0.53 | 0.535 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 5,375,000 |
25 Jun 2014 | SGD | 0.53 | 0.545 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 12,786,000 |
24 Jun 2014 | SGD | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 12,224,000 |
23 Jun 2014 | SGD | 0.535 | 0.54 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 4,111,000 |
20 Jun 2014 | SGD | 0.535 | 0.545 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 3,647,000 |
19 Jun 2014 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 6,713,000 |
18 Jun 2014 | SGD | 0.515 | 0.56 | 0.51 | 0.55 | 0.55 | +0.035 (+6.80%) | 28,243,000 |
17 Jun 2014 | SGD | 0.51 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 7,218,000 |
16 Jun 2014 | SGD | 0.515 | 0.52 | 0.485 | 0.505 | 0.505 | -0.02 (-3.81%) | 22,950,000 |
13 Jun 2014 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,895,000 |
12 Jun 2014 | SGD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 5,645,000 |
11 Jun 2014 | SGD | 0.52 | 0.555 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 16,636,000 |