Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | SGD | 0.53 | 0.535 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 7,547,000 |
9 Jun 2014 | SGD | 0.525 | 0.55 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 17,560,000 |
6 Jun 2014 | SGD | 0.49 | 0.535 | 0.475 | 0.52 | 0.52 | +0.04 (+8.33%) | 49,754,000 |
5 Jun 2014 | SGD | 0.495 | 0.51 | 0.48 | 0.48 | 0.48 | +0.035 (+7.87%) | 39,607,000 |
4 Jun 2014 | SGD | 0.46 | 0.46 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 13,724,000 |
3 Jun 2014 | SGD | 0.455 | 0.475 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 27,010,000 |
2 Jun 2014 | SGD | 0.41 | 0.46 | 0.405 | 0.455 | 0.455 | +0.055 (+13.75%) | 51,916,000 |
30 May 2014 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,207,000 |
29 May 2014 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,540,000 |
28 May 2014 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,701,000 |
27 May 2014 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 8,475,000 |
26 May 2014 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 23,937,000 |
23 May 2014 | SGD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,361,000 |
22 May 2014 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 8,957,000 |
21 May 2014 | SGD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 15,473,000 |
20 May 2014 | SGD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 27,313,000 |
19 May 2014 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 23,592,000 |
16 May 2014 | SGD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,632,000 |
15 May 2014 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,675,000 |
14 May 2014 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 14,256,000 |
12 May 2014 | SGD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 21,634,000 |
9 May 2014 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 4,616,000 |
8 May 2014 | SGD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 10,192,000 |
7 May 2014 | SGD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 22,413,000 |
6 May 2014 | SGD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 12,176,000 |
5 May 2014 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 11,778,000 |
2 May 2014 | SGD | 0.335 | 0.335 | 0.295 | 0.305 | 0.305 | -0.03 (-8.96%) | 14,749,000 |
30 Apr 2014 | SGD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 34,338,000 |
29 Apr 2014 | SGD | 0.355 | 0.365 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 85,308,000 |