Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.002 (+5.26%) | 18,200 |
1 Nov 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | -0.001 (-2.56%) | 114,600 |
26 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 90,100 |
20 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.034 | 0.045 | 0.034 | 0.039 | 0.039 | +0.004 (+11.43%) | 34,500 |
17 Oct 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 80,100 |
13 Oct 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 50,000 |
12 Oct 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | -0.001 (-2.38%) | 80,100 |
10 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.037 | 0.042 | 0.036 | 0.042 | 0.042 | -0.003 (-6.67%) | 30,100 |
4 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200 |
29 Sep 2023 | SGD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.008 (+21.62%) | 100,100 |
28 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 103,500 |
26 Sep 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |