Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | SGD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 1,406,000 |
28 Aug 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 663,000 |
27 Aug 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
26 Aug 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 95,000 |
25 Aug 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 480,000 |
22 Aug 2014 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 538,000 |
21 Aug 2014 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,266,000 |
20 Aug 2014 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 1,189,000 |
19 Aug 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 512,000 |
18 Aug 2014 | SGD | 0.199 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 841,000 |
15 Aug 2014 | SGD | 0.205 | 0.205 | 0.196 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,429,000 |
14 Aug 2014 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 933,000 |
13 Aug 2014 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 456,000 |
12 Aug 2014 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 476,000 |
11 Aug 2014 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,978,000 |
8 Aug 2014 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,274,000 |
7 Aug 2014 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 297,000 |
6 Aug 2014 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 886,000 |
5 Aug 2014 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 575,000 |
4 Aug 2014 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 1,635,000 |
1 Aug 2014 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 527,000 |
31 Jul 2014 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 153,000 |
30 Jul 2014 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 247,000 |
29 Jul 2014 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,393,000 |
25 Jul 2014 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 765,000 |
24 Jul 2014 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 359,000 |
23 Jul 2014 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,746,000 |
22 Jul 2014 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 370,000 |
21 Jul 2014 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,196,000 |
18 Jul 2014 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,130,000 |