Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,031,000 |
3 Jun 2014 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,985,000 |
2 Jun 2014 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,657,000 |
30 May 2014 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 11,454,000 |
29 May 2014 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 25,980,000 |
28 May 2014 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 6,096,000 |
27 May 2014 | SGD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 18,612,000 |
26 May 2014 | SGD | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 24,581,000 |
23 May 2014 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,148,000 |
22 May 2014 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,963,000 |
21 May 2014 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,267,000 |
20 May 2014 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,479,000 |
19 May 2014 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,713,000 |
16 May 2014 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,675,000 |
15 May 2014 | SGD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 8,299,000 |
14 May 2014 | SGD | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | +0.25 (+NA) | 23,451,000 |
12 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2014 |
|