5 Followers SGX:5I4 - ICP Ltd (SGD 0.009) ICP LTD
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Feb 2020 SGD 0.009 0.007 0.007 0.009 +0.001 (+12.50%) 200
19 Feb 2020 SGD 0.009 0.007 0.009 0.008 0.0 (0.0%) 505,300
18 Feb 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 626,700
17 Feb 2020 SGD 0.007 0.007 0.007 0.007 -0.002 (-22.22%) 125,100
14 Feb 2020 SGD 0.009 0.007 0.007 0.009 +0.001 (+12.50%) 20,200
13 Feb 2020 SGD 0.009 0.007 0.007 0.008 0.0 (0.0%) 216,000
12 Feb 2020 SGD 0.009 0.007 0.007 0.008 +0.001 (+14.29%) 2,390,700
11 Feb 2020 SGD 0.009 0.007 0.009 0.007 -0.002 (-22.22%) 24,100
10 Feb 2020 SGD 0.009 0.007 0.007 0.009 0.0 (0.0%) 200
7 Feb 2020 SGD 0.009 0.007 0.007 0.009 +0.002 (+28.57%) 200
6 Feb 2020 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 7,100
5 Feb 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
4 Feb 2020 SGD 0.009 0.007 0.007 0.007 -0.001 (-12.50%) 2,900
3 Feb 2020 SGD 0.009 0.007 0.007 0.008 -0.001 (-11.11%) 673,100
31 Jan 2020 SGD 0.009 0.007 0.007 0.009 0.0 (0.0%) 170,200
30 Jan 2020 SGD 0.009 0.007 0.007 0.009 +0.001 (+12.50%) 200
29 Jan 2020 SGD 0.009 0.007 0.007 0.008 0.0 (0.0%) 256,600
28 Jan 2020 SGD 0.009 0.007 0.007 0.008 -0.001 (-11.11%) 3,161,400
24 Jan 2020 SGD 0.009 0.007 0.007 0.009 0.0 (0.0%) 200
23 Jan 2020 SGD 0.009 0.007 0.007 0.009 +0.001 (+12.50%) 200
22 Jan 2020 SGD 0.009 0.007 0.007 0.008 0.0 (0.0%) 268,400
21 Jan 2020 SGD 0.009 0.007 0.007 0.008 0.0 (0.0%) 174,600
20 Jan 2020 SGD 0.009 0.007 0.009 0.008 -0.001 (-11.11%) 2,300
17 Jan 2020 SGD 0.009 0.007 0.007 0.009 +0.001 (+12.50%) 1,056,600
16 Jan 2020 SGD 0.009 0.007 0.007 0.008 0.0 (0.0%) 1,882,400
15 Jan 2020 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 44,100
14 Jan 2020 SGD 0.009 0.007 0.007 0.007 0.0 (0.0%) 50,200
13 Jan 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 10,100
10 Jan 2020 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 100
9 Jan 2020 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 493,300