5 Followers SGX:5I4 - ICP Ltd (SGD 0.008) ICP LTD
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
23 Sep 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 274,200
22 Sep 2020 SGD 0.009 0.007 0.009 0.008 0.0 (0.0%) 599,700
21 Sep 2020 SGD 0.009 0.007 0.009 0.008 +0.001 (+14.29%) 1,088,200
18 Sep 2020 SGD 0.009 0.007 0.009 0.007 -0.001 (-12.50%) 200
17 Sep 2020 SGD 0.009 0.008 0.009 0.008 0.0 (0.0%) 200
16 Sep 2020 SGD 0.009 0.008 0.009 0.008 0.0 (0.0%) 300
15 Sep 2020 SGD 0.009 0.008 0.009 0.008 -0.001 (-11.11%) 18,300
14 Sep 2020 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 99,000
11 Sep 2020 SGD 0.009 0.007 0.007 0.009 0.0 (0.0%) 150,400
10 Sep 2020 SGD 0.009 0.008 0.008 0.009 +0.001 (+12.50%) 200
9 Sep 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 2,200
8 Sep 2020 SGD 0.009 0.007 0.007 0.008 -0.001 (-11.11%) 100,200
7 Sep 2020 SGD 0.009 0.007 0.007 0.009 +0.001 (+12.50%) 300
4 Sep 2020 SGD 0.008 0.008 0.008 0.008 0.0 (0.0%) 100
3 Sep 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 400
2 Sep 2020 SGD 0.009 0.008 0.009 0.008 -0.002 (-20%) 200
1 Sep 2020 SGD 0.01 0.008 0.008 0.01 +0.001 (+11.11%) 200,200
31 Aug 2020 SGD 0.009 0.008 0.008 0.009 0.0 (0.0%) 200
28 Aug 2020 SGD 0.009 0.008 0.008 0.009 0.0 (0.0%) 200
27 Aug 2020 SGD 0.009 0.008 0.008 0.009 +0.001 (+12.50%) 244,100
26 Aug 2020 SGD 0.01 0.008 0.009 0.008 +0.001 (+14.29%) 1,000,300
25 Aug 2020 SGD 0.009 0.007 0.009 0.007 -0.001 (-12.50%) 400
24 Aug 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 1,700
21 Aug 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 155,900
20 Aug 2020 SGD 0.009 0.008 0.009 0.008 0.0 (0.0%) 150,200
19 Aug 2020 SGD 0.009 0.008 0.009 0.008 0.0 (0.0%) 1,010,200
18 Aug 2020 SGD 0.009 0.008 0.009 0.008 0.0 (0.0%) 65,200
17 Aug 2020 SGD 0.009 0.008 0.008 0.008 0.0 (0.0%) 215,400
14 Aug 2020 SGD 0.009 0.007 0.009 0.008 0.0 (0.0%) 39,800
13 Aug 2020 SGD 0.009 0.007 0.009 0.008 0.0 (0.0%) 14,800