5 Followers SGX:5I4 - ICP Ltd (SGD 0.007) ICP LTD
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 2,900
19 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
18 Nov 2019 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 400
15 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 40,000
14 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 454,800
13 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
12 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 41,600
11 Nov 2019 SGD 0.008 0.007 0.007 0.007 -0.001 (-12.50%) 744,200
8 Nov 2019 SGD 0.008 0.007 0.007 0.008 0.0 (0.0%) 10,300
7 Nov 2019 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 587,000
6 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 85,400
5 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 82,300
4 Nov 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
1 Nov 2019 SGD 0.008 0.007 0.007 0.007 0.0 (0.0%) 140,300
31 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
30 Oct 2019 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 7,200
29 Oct 2019 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 300
25 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 100
24 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 2,300
23 Oct 2019 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 18,300
22 Oct 2019 SGD 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 100
21 Oct 2019 SGD 0.008 0.007 0.008 0.007 0.0 (0.0%) 16,900
18 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 1,100
17 Oct 2019 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 252,100
16 Oct 2019 SGD 0.008 0.007 0.007 0.008 +0.001 (+14.29%) 900
15 Oct 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 1,600
14 Oct 2019 SGD 0.007 0.007 0.007 0.007 -0.001 (-12.50%) 10,300
11 Oct 2019 SGD 0.008 0.007 0.007 0.008 +0.002 (+33.33%) 1,300,000
10 Oct 2019 SGD 0.008 0.006 0.008 0.006 -0.001 (-14.29%) 32,200
9 Oct 2019 SGD 0.008 0.007 0.008 0.007 0.0 (0.0%) 1,000,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5I4 (0/235)
0% recent buy involves 5I4 (0/212)
0% recent sell involves 5I4 (0/100)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/212)
SGD NA is recent median sell price (0/100)

*recent means in the last 14 days.


Similar Stocks MEMTECH INTERNATIONAL LTD

INNOTEK LIMITED

CDW HOLDING LIMITED

VALUETRONICS HOLDINGS LIMITED

FRENCKEN GROUP LIMITED