Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
9 May 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,080,000 |
8 May 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 163,000 |
5 May 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 162,000 |
4 May 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 260,000 |
3 May 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 669,000 |
2 May 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 682,000 |
28 Apr 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 409,000 |
27 Apr 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 161,000 |
26 Apr 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 311,000 |
25 Apr 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 3,447,000 |
24 Apr 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,389,000 |
21 Apr 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,113,000 |
20 Apr 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,170,000 |
19 Apr 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,527,000 |
18 Apr 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,806,000 |
17 Apr 2006 | SGD | 0.25 | 0.25 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 5,394,000 |
13 Apr 2006 | SGD | 0.225 | 0.26 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 35,702,000 |