57 Followers SGX:5IC - SING HOLDINGS LIMITED SingHoldings
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
22 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
21 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
19 Jul 2021 SGD 0.385 0.375 0.375 0.385 0.385 0.0 (0.0%) 70,200
16 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 100
15 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
14 Jul 2021 SGD 0.385 0.375 0.375 0.385 0.385 +0.005 (+1.32%) 192,800
13 Jul 2021 SGD 0.38 0.37 0.375 0.38 0.38 0.0 (0.0%) 83,700
12 Jul 2021 SGD 0.385 0.37 0.375 0.38 0.38 -0.005 (-1.30%) 150,100
9 Jul 2021 SGD 0.385 0.375 0.375 0.385 0.385 0.0 (0.0%) 20,100
8 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
7 Jul 2021 SGD 0.385 0.375 0.385 0.385 0.385 0.0 (0.0%) 95,100
6 Jul 2021 SGD 0.385 0.375 0.375 0.385 0.385 0.0 (0.0%) 5,200
5 Jul 2021 SGD 0.385 0.38 0.38 0.385 0.385 0.0 (0.0%) 23,100
2 Jul 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
1 Jul 2021 SGD 0.385 0.38 0.38 0.385 0.385 +0.005 (+1.32%) 233,200
30 Jun 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 30,200
29 Jun 2021 SGD 0.38 0.37 0.37 0.38 0.38 +0.005 (+1.33%) 1,100
28 Jun 2021 SGD 0.38 0.375 0.375 0.375 0.375 -0.005 (-1.32%) 120,500
25 Jun 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
24 Jun 2021 SGD 0.38 0.375 0.375 0.38 0.38 0.0 (0.0%) 124,900
23 Jun 2021 SGD 0.385 0.37 0.37 0.38 0.38 0.0 (0.0%) 5,000
22 Jun 2021 SGD 0.38 0.37 0.37 0.38 0.38 0.0 (0.0%) 51,600
21 Jun 2021 SGD 0.38 0.375 0.375 0.38 0.38 -0.005 (-1.30%) 20,100
18 Jun 2021 SGD 0.385 0.375 0.375 0.385 0.385 +0.005 (+1.32%) 190,400
17 Jun 2021 SGD 0.385 0.375 0.375 0.38 0.38 -0.005 (-1.30%) 67,800
16 Jun 2021 SGD 0.385 0.38 0.38 0.385 0.385 +0.005 (+1.32%) 363,900
15 Jun 2021 SGD 0.38 0.375 0.38 0.38 0.38 0.0 (0.0%) 102,200
14 Jun 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 300
11 Jun 2021 SGD 0.38 0.375 0.38 0.38 0.38 0.0 (0.0%) 1,000