Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 50,000 |
12 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 130,000 |
10 Mar 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 62,000 |
6 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 75,000 |
29 Feb 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 190,000 |
28 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
27 Feb 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 65,000 |
25 Feb 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 60,000 |
22 Feb 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 19,000 |
21 Feb 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.245 | 0.285 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 49,000 |
18 Feb 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.06 (-20%) | 7,000 |
15 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 10,000 |
14 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.11 (+48.89%) | 5,000 |
4 Feb 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 192,000 |
31 Jan 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 75,000 |