Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 50,000 |
6 Dec 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 325,000 |
5 Dec 2007 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 65,000 |
4 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 65,000 |
3 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 65,000 |
30 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 133,000 |
28 Nov 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 308,000 |
27 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 32,000 |
26 Nov 2007 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 237,000 |
23 Nov 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 255,000 |
22 Nov 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 293,000 |
21 Nov 2007 | SGD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 457,000 |
20 Nov 2007 | SGD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 477,000 |
19 Nov 2007 | SGD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 282,000 |
16 Nov 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 318,000 |
15 Nov 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 206,000 |
14 Nov 2007 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 515,000 |
13 Nov 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 419,000 |
12 Nov 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.035 (-8.75%) | 1,195,000 |
9 Nov 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 577,000 |
7 Nov 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 289,000 |
6 Nov 2007 | SGD | 0.42 | 0.425 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,210,000 |
5 Nov 2007 | SGD | 0.435 | 0.46 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 3,044,000 |
2 Nov 2007 | SGD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,831,000 |
1 Nov 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,503,000 |
31 Oct 2007 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 1,484,000 |
30 Oct 2007 | SGD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,740,000 |
29 Oct 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 360,000 |
26 Oct 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 774,000 |