Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.03 (+9.23%) | 390,000 |
27 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 3,000 |
21 Dec 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 98,000 |
19 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 215,000 |
18 Dec 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 187,000 |
17 Dec 2007 | SGD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 53,000 |
14 Dec 2007 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.02 (+5.97%) | 10,000 |
13 Dec 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 43,000 |
12 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 110,000 |
11 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 212,000 |
7 Dec 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 50,000 |
6 Dec 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 325,000 |
5 Dec 2007 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 65,000 |
4 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 65,000 |
3 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 65,000 |
30 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 133,000 |
28 Nov 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 308,000 |
27 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 32,000 |
26 Nov 2007 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 237,000 |
23 Nov 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 255,000 |
22 Nov 2007 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 293,000 |
21 Nov 2007 | SGD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 457,000 |
20 Nov 2007 | SGD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 477,000 |
19 Nov 2007 | SGD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 282,000 |
16 Nov 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 318,000 |