Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 206,000 |
14 Nov 2007 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 515,000 |
13 Nov 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 419,000 |
12 Nov 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.035 (-8.75%) | 1,195,000 |
9 Nov 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 577,000 |
7 Nov 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 289,000 |
6 Nov 2007 | SGD | 0.42 | 0.425 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,210,000 |
5 Nov 2007 | SGD | 0.435 | 0.46 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 3,044,000 |
2 Nov 2007 | SGD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,831,000 |
1 Nov 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,503,000 |
31 Oct 2007 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 1,484,000 |
30 Oct 2007 | SGD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,740,000 |
29 Oct 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 360,000 |
26 Oct 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 774,000 |
25 Oct 2007 | SGD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 362,000 |
24 Oct 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 295,000 |
23 Oct 2007 | SGD | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 395,000 |
22 Oct 2007 | SGD | 0.36 | 0.38 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 532,000 |
19 Oct 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 606,000 |
18 Oct 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 586,000 |
17 Oct 2007 | SGD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 423,000 |
16 Oct 2007 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 892,000 |
15 Oct 2007 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 255,000 |
12 Oct 2007 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 741,000 |
11 Oct 2007 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 459,000 |
10 Oct 2007 | SGD | 0.455 | 0.46 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,229,000 |
9 Oct 2007 | SGD | 0.43 | 0.455 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 6,180,000 |
8 Oct 2007 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.025 (+6.25%) | 2,135,000 |
5 Oct 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 430,000 |
4 Oct 2007 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 421,000 |