Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 654,000 |
2 Oct 2007 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 290,000 |
1 Oct 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 404,000 |
28 Sep 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 163,000 |
27 Sep 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 125,000 |
26 Sep 2007 | SGD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 300,000 |
25 Sep 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 150,000 |
24 Sep 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 256,000 |
21 Sep 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 63,000 |
20 Sep 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 157,000 |
19 Sep 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 400,000 |
18 Sep 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 18,000 |
17 Sep 2007 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 695,000 |
14 Sep 2007 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 178,000 |
13 Sep 2007 | SGD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 700,000 |
12 Sep 2007 | SGD | 0.365 | 0.41 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 600,000 |
11 Sep 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 234,000 |
10 Sep 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 385,000 |
7 Sep 2007 | SGD | 0.365 | 0.385 | 0.35 | 0.385 | 0.385 | +0.02 (+5.48%) | 437,000 |
6 Sep 2007 | SGD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 582,000 |
5 Sep 2007 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 265,000 |
4 Sep 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 350,000 |
3 Sep 2007 | SGD | 0.325 | 0.365 | 0.325 | 0.355 | 0.355 | +0.035 (+10.94%) | 1,269,000 |
31 Aug 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 651,000 |
30 Aug 2007 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 224,000 |
29 Aug 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 204,000 |
28 Aug 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 126,000 |
27 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 704,000 |
24 Aug 2007 | SGD | 0.32 | 0.325 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 227,000 |
23 Aug 2007 | SGD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 61,000 |